Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Hisar Metal is 7796

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	186.87	190.97	190.97	185.43	0.628 times
13 Tue Aug 2024	188.56	192.40	194.06	187.00	0.812 times
12 Mon Aug 2024	191.42	194.90	196.00	189.00	0.559 times
09 Fri Aug 2024	192.70	202.00	202.00	191.50	1.071 times
08 Thu Aug 2024	197.43	185.55	201.19	185.55	1.184 times
07 Wed Aug 2024	189.32	193.70	193.70	188.35	0.886 times
06 Tue Aug 2024	189.74	191.60	195.00	188.10	0.853 times
05 Mon Aug 2024	189.67	199.70	199.70	188.00	1.669 times
02 Fri Aug 2024	200.08	201.00	202.91	199.10	0.455 times
01 Thu Aug 2024	201.36	200.91	210.99	200.70	1.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 184.5 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 195.91 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	175.05
Downside Target	184.55
Upside Target	189.75
Upside Target	195.00
Upside Target	209.75
Upside Target	210.99
Upside Target	216.65
Upside Target	222.00
Upside Target	226.01
Upside Target	234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	182.87
Downside Intraday Target	178.86
Upside Intraday Target	193.44
Upside Intraday Target	200
Upside Intraday Target	189.43

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	186.87	194.90	196.00	185.43	0.353 times
09 Fri Aug 2024	192.70	199.70	202.00	185.55	1.235 times
02 Fri Aug 2024	200.08	199.32	210.99	199.00	1.318 times
26 Fri Jul 2024	200.74	193.10	203.16	189.75	0.828 times
19 Fri Jul 2024	196.43	208.41	209.75	195.00	0.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Aug 2024	186.87	200.91	210.99	185.43	0.268 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times
28 Fri Jun 2024	195.21	202.90	226.01	170.25	0.703 times
31 Fri May 2024	189.60	234.00	234.00	184.55	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.23 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.