![(HDFCGOLD) Hdfc Gold complete technical analysis [charts+indicators] | Buy/Sell Hdfc Gold | (HDFCGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(HDFCGOLD) Hdfc Gold complete technical analysis [charts+indicators] | Buy/Sell Hdfc Gold | (HDFCGOLD) share price targets
Complete technical analysis of Hdfc Gold (HDFCGOLD) by charts plus indicators, forecast predictions and share price targets for Hdfc Gold (HDFCGOLD)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hdfc Gold is 7338066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.66 | 118.33 | 118.33 | 115.55 | 1.359 times |
| 02 Fri Jan 2026 | 115.45 | 116.63 | 116.63 | 114.33 | 0.99 times |
| 01 Thu Jan 2026 | 114.10 | 114.93 | 114.93 | 113.53 | 0.581 times |
| 31 Wed Dec 2025 | 113.71 | 114.94 | 114.94 | 113.33 | 0.982 times |
| 30 Tue Dec 2025 | 114.94 | 114.00 | 115.93 | 113.86 | 1.096 times |
| 29 Mon Dec 2025 | 116.87 | 120.90 | 120.90 | 115.00 | 1.743 times |
| 26 Fri Dec 2025 | 117.96 | 119.88 | 119.88 | 116.69 | 1.289 times |
| 24 Wed Dec 2025 | 116.96 | 119.57 | 119.57 | 116.51 | 0.979 times |
| 23 Tue Dec 2025 | 116.66 | 114.35 | 117.40 | 114.35 | 0.815 times |
| 22 Mon Dec 2025 | 115.17 | 117.00 | 117.00 | 113.92 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 113.99 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 119.3 as target.
Share price targets for Hdfc Gold (HDFCGOLD)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 95.68 |
| Downside Target | 100.80 |
| Downside Target | 108.70 |
| Downside Target | 112.33 |
| Downside Target | 115.55 |
| Downside Target | 116.36 |
| Upside Target | 118.33 |
| Upside Target | 119.88 |
| Upside Target | 120.90 |
Intraday share price targets for Hdfc Gold (HDFCGOLD)
| Target Type | Value |
| Downside Intraday Target | 115.36 |
| Downside Intraday Target | 114.07 |
| Upside Intraday Target | 118.14 |
| Upside Intraday Target | 119.63 |
| Upside Intraday Target | 116.85 |
Weekly technical analysis of Hdfc Gold (HDFCGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.66 | 118.33 | 118.33 | 115.55 | 0.252 times |
| 02 Fri Jan 2026 | 115.45 | 120.90 | 120.90 | 113.33 | 1.353 times |
| 26 Fri Dec 2025 | 117.96 | 117.00 | 119.88 | 113.92 | 0.877 times |
| 19 Fri Dec 2025 | 113.35 | 115.92 | 116.36 | 112.33 | 1.418 times |
| 12 Fri Dec 2025 | 113.10 | 100.80 | 113.48 | 100.80 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Gold (HDFCGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 116.66 | 114.93 | 118.33 | 113.53 | 0.155 times |
| 31 Wed Dec 2025 | 113.71 | 109.90 | 120.90 | 100.80 | 1.975 times |
| 28 Fri Nov 2025 | 107.90 | 103.80 | 108.70 | 102.21 | 0.339 times |
| 31 Fri Oct 2025 | 103.24 | 100.70 | 112.80 | 95.68 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Gold (HDFCGOLD)
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and Hdfc Gold (HDFCGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Gold (HDFCGOLD) stock. Volume based technical analysis of Hdfc Gold (HDFCGOLD) stock is negative.
Hdfc Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and Hdfc Gold (HDFCGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Gold (HDFCGOLD) stock. Volume based technical analysis of Hdfc Gold (HDFCGOLD) stock is negative.
Hdfc Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Gold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner