![(HDFCGOLD) Hdfc Gold complete technical analysis [charts+indicators] | Buy/Sell Hdfc Gold | (HDFCGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(HDFCGOLD) Hdfc Gold complete technical analysis [charts+indicators] | Buy/Sell Hdfc Gold | (HDFCGOLD) share price targets
Complete technical analysis of Hdfc Gold (HDFCGOLD) by charts plus indicators, forecast predictions and share price targets for Hdfc Gold (HDFCGOLD)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Hdfc Gold is 7367526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.10 | 114.93 | 114.93 | 113.53 | 0.579 times |
| 31 Wed Dec 2025 | 113.71 | 114.94 | 114.94 | 113.33 | 0.978 times |
| 30 Tue Dec 2025 | 114.94 | 114.00 | 115.93 | 113.86 | 1.091 times |
| 29 Mon Dec 2025 | 116.87 | 120.90 | 120.90 | 115.00 | 1.736 times |
| 26 Fri Dec 2025 | 117.96 | 119.88 | 119.88 | 116.69 | 1.284 times |
| 24 Wed Dec 2025 | 116.96 | 119.57 | 119.57 | 116.51 | 0.975 times |
| 23 Tue Dec 2025 | 116.66 | 114.35 | 117.40 | 114.35 | 0.812 times |
| 22 Mon Dec 2025 | 115.17 | 117.00 | 117.00 | 113.92 | 0.898 times |
| 19 Fri Dec 2025 | 113.35 | 112.85 | 116.36 | 112.33 | 0.62 times |
| 18 Thu Dec 2025 | 113.53 | 114.28 | 114.28 | 113.30 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116 or till 119.1. Use a stoploss of 113.38 and if this stock hits its stoploss, then it can fall down till 110.8
Share price targets for Hdfc Gold (HDFCGOLD)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 95.68 |
| Downside Target | 100.80 |
| Downside Target | 107.18 |
| Downside Target | 111.13 |
| Downside Target | 113.53 |
| Downside Target | 113.92 |
| Upside Target | 114.93 |
| Upside Target | 116.36 |
| Upside Target | 119.88 |
| Upside Target | 120.90 |
Intraday share price targets for Hdfc Gold (HDFCGOLD)
| Target Type | Value |
| Downside Intraday Target | 111.32 |
| Downside Intraday Target | 108.54 |
| Upside Intraday Target | 118.89 |
| Upside Intraday Target | 123.68 |
| Upside Intraday Target | 116.11 |
Weekly technical analysis of Hdfc Gold (HDFCGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.10 | 120.90 | 120.90 | 113.33 | 1.105 times |
| 26 Fri Dec 2025 | 117.96 | 117.00 | 119.88 | 113.92 | 0.877 times |
| 19 Fri Dec 2025 | 113.35 | 115.92 | 116.36 | 112.33 | 1.418 times |
| 12 Fri Dec 2025 | 113.10 | 100.80 | 113.48 | 100.80 | 0.958 times |
| 05 Fri Dec 2025 | 110.29 | 109.90 | 111.13 | 107.18 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Gold (HDFCGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.10 | 114.93 | 114.93 | 113.53 | 0.031 times |
| 31 Wed Dec 2025 | 113.71 | 109.90 | 120.90 | 100.80 | 1.975 times |
| 28 Fri Nov 2025 | 107.90 | 103.80 | 108.70 | 102.21 | 0.339 times |
| 31 Fri Oct 2025 | 103.24 | 100.70 | 112.80 | 95.68 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Gold (HDFCGOLD)
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Gold in short term but the sell signal is initial and weak.
Hdfc Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and Hdfc Gold (HDFCGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Gold (HDFCGOLD) stock. Volume based technical analysis of Hdfc Gold (HDFCGOLD) stock is negative.
Hdfc Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Gold ( (HDFCGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfc Gold in short term but the sell signal is initial and weak.
Hdfc Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Gold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and Hdfc Gold (HDFCGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Gold (HDFCGOLD) stock. Volume based technical analysis of Hdfc Gold (HDFCGOLD) stock is negative.
Hdfc Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Gold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner