![(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets
Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)
Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Harrisons Malayalam is 7371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 162.13 | 156.91 | 163.95 | 156.91 | 0.511 times |
| 21 Wed Jan 2026 | 156.91 | 159.29 | 159.76 | 155.16 | 0.815 times |
| 20 Tue Jan 2026 | 159.61 | 163.80 | 165.70 | 157.03 | 0.975 times |
| 19 Mon Jan 2026 | 161.65 | 162.80 | 165.00 | 159.00 | 0.989 times |
| 16 Fri Jan 2026 | 162.86 | 161.15 | 163.00 | 156.37 | 2.178 times |
| 14 Wed Jan 2026 | 163.33 | 160.08 | 164.00 | 159.03 | 0.872 times |
| 13 Tue Jan 2026 | 160.69 | 159.53 | 165.59 | 159.07 | 0.724 times |
| 12 Mon Jan 2026 | 159.76 | 169.99 | 169.99 | 159.00 | 1.255 times |
| 09 Fri Jan 2026 | 161.32 | 163.00 | 166.34 | 161.25 | 0.775 times |
| 08 Thu Jan 2026 | 165.11 | 171.99 | 171.99 | 164.25 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 164.42. However, stock will show a bearish move below 160.3.
Share price targets for Harrisons Malayalam (HARRMALAYA)
| Target Type | Value |
| Downside Target | 155.16 |
| Downside Target | 160.50 |
| Upside Target | 164.49 |
| Upside Target | 169.99 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 196.75 |
| Upside Target | 198.02 |
| Upside Target | 202.80 |
| Upside Target | 206.90 |
| Upside Target | 222.00 |
Intraday share price targets for Harrisons Malayalam (HARRMALAYA)
| Target Type | Value |
| Downside Intraday Target | 156.29 |
| Downside Intraday Target | 150.46 |
| Upside Intraday Target | 166.83 |
| Upside Intraday Target | 171.54 |
| Downside Intraday Target | 161 |
Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 162.13 | 162.80 | 165.70 | 155.16 | 0.654 times |
| 16 Fri Jan 2026 | 162.86 | 169.99 | 169.99 | 156.37 | 1.331 times |
| 09 Fri Jan 2026 | 161.32 | 169.77 | 176.00 | 161.25 | 0.389 times |
| 02 Fri Jan 2026 | 171.76 | 161.02 | 175.00 | 160.50 | 1.556 times |
| 26 Fri Dec 2025 | 160.99 | 164.49 | 164.49 | 156.52 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 162.13 | 170.63 | 176.00 | 155.16 | 0.468 times |
| 31 Wed Dec 2025 | 167.99 | 175.70 | 175.99 | 156.52 | 0.906 times |
| 28 Fri Nov 2025 | 174.15 | 201.47 | 202.80 | 170.00 | 1.282 times |
| 31 Fri Oct 2025 | 200.31 | 203.65 | 206.90 | 196.75 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harrisons Malayalam (HARRMALAYA)
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harrisons Malayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harrisons Malayalam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.33 and Harrisons Malayalam (HARRMALAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harrisons Malayalam charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner