![(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets
Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)
Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Harrisons Malayalam is 7221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 159.61 | 163.80 | 165.70 | 157.03 | 0.996 times |
| 19 Mon Jan 2026 | 161.65 | 162.80 | 165.00 | 159.00 | 1.01 times |
| 16 Fri Jan 2026 | 162.86 | 161.15 | 163.00 | 156.37 | 2.223 times |
| 14 Wed Jan 2026 | 163.33 | 160.08 | 164.00 | 159.03 | 0.89 times |
| 13 Tue Jan 2026 | 160.69 | 159.53 | 165.59 | 159.07 | 0.74 times |
| 12 Mon Jan 2026 | 159.76 | 169.99 | 169.99 | 159.00 | 1.281 times |
| 09 Fri Jan 2026 | 161.32 | 163.00 | 166.34 | 161.25 | 0.791 times |
| 08 Thu Jan 2026 | 165.11 | 171.99 | 171.99 | 164.25 | 0.525 times |
| 07 Wed Jan 2026 | 168.04 | 169.49 | 170.20 | 165.89 | 0.922 times |
| 06 Tue Jan 2026 | 167.63 | 176.00 | 176.00 | 167.02 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.5, but if it comes above 160.5, then a intra day buy could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 160.5 as stoploss and 164.46 as target.
Share price targets for Harrisons Malayalam (HARRMALAYA)
| Target Type | Value |
| Downside Target | 156.37 |
| Upside Target | 160.50 |
| Upside Target | 164.49 |
| Upside Target | 169.99 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 196.75 |
| Upside Target | 198.02 |
| Upside Target | 202.80 |
| Upside Target | 206.90 |
| Upside Target | 222.00 |
Intraday share price targets for Harrisons Malayalam (HARRMALAYA)
| Target Type | Value |
| Downside Intraday Target | 155.86 |
| Downside Intraday Target | 152.11 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 169.45 |
| Upside Intraday Target | 160.78 |
Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 159.61 | 162.80 | 165.70 | 157.03 | 0.391 times |
| 16 Fri Jan 2026 | 162.86 | 169.99 | 169.99 | 156.37 | 1.331 times |
| 09 Fri Jan 2026 | 161.32 | 169.77 | 176.00 | 161.25 | 0.389 times |
| 02 Fri Jan 2026 | 171.76 | 161.02 | 175.00 | 160.50 | 1.556 times |
| 26 Fri Dec 2025 | 160.99 | 164.49 | 164.49 | 156.52 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 159.61 | 170.63 | 176.00 | 156.37 | 0.424 times |
| 31 Wed Dec 2025 | 167.99 | 175.70 | 175.99 | 156.52 | 0.906 times |
| 28 Fri Nov 2025 | 174.15 | 201.47 | 202.80 | 170.00 | 1.282 times |
| 31 Fri Oct 2025 | 200.31 | 203.65 | 206.90 | 196.75 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harrisons Malayalam (HARRMALAYA)
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harrisons Malayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.
Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harrisons Malayalam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.
Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harrisons Malayalam charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner