Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 29201

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	208.63	212.18	212.25	205.32	0.759 times
28 Wed May 2025	209.79	206.96	213.00	206.96	0.401 times
27 Tue May 2025	208.94	208.00	211.90	206.37	0.37 times
26 Mon May 2025	208.82	212.20	212.20	207.04	0.747 times
23 Fri May 2025	207.59	210.95	210.95	201.55	0.54 times
22 Thu May 2025	208.43	216.21	220.99	206.20	0.878 times
21 Wed May 2025	216.21	219.49	223.00	213.20	1.092 times
20 Tue May 2025	217.77	210.01	230.00	210.00	3.246 times
19 Mon May 2025	208.99	208.89	212.40	207.20	0.608 times
16 Fri May 2025	208.89	204.50	213.10	204.50	1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.6 as stoploss in an intra day sell trade for a target of 205.12. However, stock will show a bullish move above 211.6.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	190.40
Downside Target	199.83
Upside Target	213.00
Upside Target	215.50
Upside Target	215.90
Upside Target	230.00
Upside Target	233.20
Upside Target	268.89
Upside Target	337.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	204.97
Downside Intraday Target	201.3
Upside Intraday Target	212.65
Upside Intraday Target	216.66
Upside Intraday Target	208.98

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	208.63	212.20	213.00	205.32	0.358 times
23 Fri May 2025	207.59	208.89	230.00	201.55	1.936 times
16 Fri May 2025	208.89	203.30	213.16	199.83	1.458 times
09 Fri May 2025	198.34	194.00	206.63	190.40	1.364 times
02 Fri May 2025	194.49	196.10	203.00	192.92	0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	208.63	197.47	230.00	190.40	1.057 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.