Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 26427

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	208.43	216.21	220.99	206.20	0.971 times
21 Wed May 2025	216.21	219.49	223.00	213.20	1.207 times
20 Tue May 2025	217.77	210.01	230.00	210.00	3.587 times
19 Mon May 2025	208.99	208.89	212.40	207.20	0.672 times
16 Fri May 2025	208.89	204.50	213.10	204.50	1.133 times
15 Thu May 2025	206.59	206.07	213.16	203.20	1.206 times
14 Wed May 2025	205.33	202.15	207.20	202.15	0.344 times
13 Tue May 2025	202.14	204.20	207.85	200.90	0.368 times
12 Mon May 2025	203.15	203.30	205.50	199.83	0.582 times
09 Fri May 2025	198.34	190.40	202.60	190.40	0.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.2 as stoploss in an intra day sell trade for a target of 203.17. However, stock will show a bullish move above 210.2.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	190.40
Downside Target	199.83
Upside Target	213.16
Upside Target	215.90
Upside Target	230.00
Upside Target	233.20
Upside Target	268.89
Upside Target	337.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	199.75
Downside Intraday Target	191.08
Upside Intraday Target	223.55
Upside Intraday Target	238.68
Upside Intraday Target	214.88

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	208.43	208.89	230.00	206.20	1.771 times
16 Fri May 2025	208.89	203.30	213.16	199.83	1.458 times
09 Fri May 2025	198.34	194.00	206.63	190.40	1.364 times
02 Fri May 2025	194.49	196.10	203.00	192.92	0.262 times
25 Fri Apr 2025	196.89	202.72	215.90	192.50	5.025 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	208.43	197.47	230.00	190.40	0.85 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term and the buy signal is strong.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.52 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.