Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Gujarat Themis is 89642

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	413.95	416.00	421.95	410.00	0.468 times
26 Wed Nov 2025	417.10	408.65	424.00	407.45	0.818 times
25 Tue Nov 2025	410.75	400.10	415.00	397.70	0.914 times
24 Mon Nov 2025	400.40	409.80	412.15	400.00	0.914 times
21 Fri Nov 2025	412.70	422.85	423.05	406.40	1.41 times
20 Thu Nov 2025	422.85	435.00	435.00	421.00	0.859 times
19 Wed Nov 2025	437.50	431.20	445.50	417.55	3.354 times
18 Tue Nov 2025	434.50	447.15	447.95	433.00	0.375 times
17 Mon Nov 2025	447.15	443.00	451.00	442.95	0.299 times
14 Fri Nov 2025	446.90	449.80	453.00	442.15	0.36 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.4, but if it comes above 420.4, then a intra day buy could be more profitable.
If you take a sell trade below 420.4, then use 420.4 as stoploss and 396.6 as target. However if you take a buy trade in stock , then use 420.4 as stoploss and 440.15 as target.

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	373.00
Downside Target	385.05
Downside Target	397.70
Upside Target	424.00
Upside Target	441.00
Upside Target	445.00
Upside Target	451.00
Upside Target	464.50
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	399.77
Downside Intraday Target	385.58
Upside Intraday Target	426.07
Upside Intraday Target	438.18
Downside Intraday Target	411.88

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	413.95	409.80	424.00	397.70	0.495 times
21 Fri Nov 2025	412.70	443.00	451.00	406.40	1.304 times
14 Fri Nov 2025	446.90	449.95	464.50	441.00	1.221 times
07 Fri Nov 2025	450.20	465.10	471.80	442.20	0.237 times
31 Fri Oct 2025	465.10	452.45	479.00	445.00	2.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	413.95	465.10	471.80	397.70	0.258 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term and the sell signal is strong.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.