Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Gujarat Themis is 102259

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	422.85	435.00	435.00	421.00	0.753 times
19 Wed Nov 2025	437.50	431.20	445.50	417.55	2.94 times
18 Tue Nov 2025	434.50	447.15	447.95	433.00	0.329 times
17 Mon Nov 2025	447.15	443.00	451.00	442.95	0.262 times
14 Fri Nov 2025	446.90	449.80	453.00	442.15	0.316 times
13 Thu Nov 2025	449.80	450.00	454.00	445.35	0.611 times
12 Wed Nov 2025	449.95	454.25	454.25	441.00	0.732 times
11 Tue Nov 2025	449.65	462.00	462.00	443.90	1.126 times
10 Mon Nov 2025	453.15	449.95	464.50	446.25	1.447 times
07 Fri Nov 2025	450.20	443.20	453.80	443.20	0.339 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 427.3, for a target of 441 or 452.37

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	336.85
Downside Target	373.00
Downside Target	385.05
Downside Target	401.80
Downside Target	410.70
Upside Target	441.00
Upside Target	451.00
Upside Target	464.50
Upside Target	465.00
Upside Target	471.80
Upside Target	479.00

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	409.93
Downside Intraday Target	397.02
Upside Intraday Target	443.38
Upside Intraday Target	463.92
Upside Intraday Target	430.47

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	422.85	443.00	451.00	417.55	1.012 times
14 Fri Nov 2025	446.90	449.95	464.50	441.00	1.221 times
07 Fri Nov 2025	450.20	465.10	471.80	442.20	0.237 times
31 Fri Oct 2025	465.10	452.45	479.00	445.00	2.349 times
24 Fri Oct 2025	452.45	432.05	465.00	432.05	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	422.85	465.10	471.80	417.55	0.194 times
31 Fri Oct 2025	465.10	397.90	479.00	385.05	1.609 times
30 Tue Sep 2025	394.75	378.85	424.90	373.00	1.196 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.23 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.