Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Gujarat Themis is 239646

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	411.75	410.00	419.85	402.80	0.596 times
24 Wed Sep 2025	411.65	402.15	414.10	396.90	0.619 times
23 Tue Sep 2025	409.40	411.80	419.95	405.50	0.644 times
22 Mon Sep 2025	410.95	385.70	424.90	384.90	6.626 times
19 Fri Sep 2025	386.30	384.90	387.90	381.10	0.315 times
18 Thu Sep 2025	382.30	385.55	387.40	376.10	0.415 times
17 Wed Sep 2025	385.55	385.00	389.20	375.15	0.568 times
16 Tue Sep 2025	381.25	380.30	383.00	380.05	0.07 times
15 Mon Sep 2025	380.60	377.35	386.95	377.35	0.131 times
12 Fri Sep 2025	377.35	381.60	389.00	376.00	0.429 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414.4, for a target of 400 or 387.96

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	371.85
Downside Target	384.90
Downside Target	389.90
Downside Target	401.80
Downside Target	401.95
Downside Target	410.70
Upside Target	424.90

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	389.47
Downside Intraday Target	367.18
Upside Intraday Target	429.47
Upside Intraday Target	447.18
Downside Intraday Target	407.18

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	411.75	385.70	424.90	384.90	5.661 times
19 Fri Sep 2025	386.30	377.35	389.20	375.15	1.608 times
12 Fri Sep 2025	377.35	384.30	389.90	373.00	0.463 times
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.521 times
29 Fri Aug 2025	378.85	400.60	410.70	371.85	0.883 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	411.75	378.85	424.90	373.00	0.943 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.7 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.