Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Gujarat Themis is 65337

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	382.30	385.55	387.40	376.10	1.522 times
17 Wed Sep 2025	385.55	385.00	389.20	375.15	2.085 times
16 Tue Sep 2025	381.25	380.30	383.00	380.05	0.255 times
15 Mon Sep 2025	380.60	377.35	386.95	377.35	0.48 times
12 Fri Sep 2025	377.35	381.60	389.00	376.00	1.572 times
11 Thu Sep 2025	378.75	383.05	389.00	373.00	0.673 times
10 Wed Sep 2025	379.25	381.00	384.70	378.10	0.462 times
09 Tue Sep 2025	380.95	383.70	386.40	380.00	0.342 times
08 Mon Sep 2025	383.70	384.30	389.90	382.15	0.37 times
05 Fri Sep 2025	384.30	384.20	397.40	380.00	1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 377.7 or till 369.4. Use a stoploss of 384.64 and if the stock hits stoploss, then it can shoot up till 391.58

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	251.00
Downside Target	304.90
Downside Target	336.85
Downside Target	363.30
Downside Target	371.85
Upside Target	389.20
Upside Target	389.90
Upside Target	401.80
Upside Target	401.95
Upside Target	404.00
Upside Target	410.70

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	375.23
Downside Intraday Target	368.17
Upside Intraday Target	389.28
Upside Intraday Target	396.27
Downside Intraday Target	382.22

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	382.30	377.35	389.20	375.15	1.27 times
12 Fri Sep 2025	377.35	384.30	389.90	373.00	0.463 times
05 Fri Sep 2025	384.30	378.85	401.95	375.50	0.521 times
29 Fri Aug 2025	378.85	400.60	410.70	371.85	0.883 times
22 Fri Aug 2025	400.60	351.50	404.00	351.50	2.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	382.30	378.85	401.95	373.00	0.301 times
29 Fri Aug 2025	378.85	393.30	410.70	336.85	0.583 times
31 Thu Jul 2025	391.45	351.60	401.80	340.00	1.062 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.95 and Gujarat Themis (GUJTHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.