Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Gujarat Gas is 256414

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	413.95	418.00	419.30	413.05	0.994 times
21 Tue Oct 2025	417.35	417.20	419.00	415.05	0.093 times
20 Mon Oct 2025	412.80	421.95	423.80	412.05	1.004 times
17 Fri Oct 2025	420.30	419.90	421.75	418.05	0.745 times
16 Thu Oct 2025	419.90	425.90	429.15	419.15	1.295 times
15 Wed Oct 2025	426.05	427.15	432.00	420.35	2.07 times
14 Tue Oct 2025	426.35	426.85	436.80	425.00	0.871 times
13 Mon Oct 2025	426.85	428.00	431.05	424.55	1.616 times
10 Fri Oct 2025	429.65	431.00	431.55	426.95	0.766 times
09 Thu Oct 2025	428.05	429.80	435.00	426.00	0.754 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 412.1, for a target of 420 or 426.52

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	412.05
Upside Target	436.80
Upside Target	438.30
Upside Target	439.50
Upside Target	440.95
Upside Target	445.05
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	409.4
Downside Intraday Target	404.85
Upside Intraday Target	421.15
Upside Intraday Target	428.35
Upside Intraday Target	416.6

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	413.95	421.95	423.80	412.05	0.317 times
17 Fri Oct 2025	420.30	428.00	436.80	418.05	1.25 times
10 Fri Oct 2025	429.65	439.50	439.50	426.00	1.074 times
03 Fri Oct 2025	436.65	424.10	437.80	419.65	0.924 times
26 Fri Sep 2025	424.05	435.00	440.95	423.20	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	413.95	426.40	439.50	412.05	0.603 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.86 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.