Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Gujarat Gas is 319361

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	431.95	434.20	435.00	428.75	0.474 times
24 Wed Sep 2025	434.20	432.95	435.55	429.05	0.759 times
23 Tue Sep 2025	432.95	429.15	440.95	429.15	1.363 times
22 Mon Sep 2025	429.15	435.00	438.50	428.75	1.02 times
19 Fri Sep 2025	434.95	440.40	441.85	432.10	0.944 times
18 Thu Sep 2025	438.45	443.40	443.40	437.00	0.376 times
17 Wed Sep 2025	441.45	447.45	447.45	439.55	0.607 times
16 Tue Sep 2025	442.85	438.00	447.10	434.05	1.218 times
15 Mon Sep 2025	433.90	432.05	436.00	429.50	0.519 times
12 Fri Sep 2025	431.05	438.00	440.00	430.10	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.3 as stoploss in an intra day buy trade for a target of 435. However, stock will show a bearish move below 429.3.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Downside Target	427.55
Upside Target	445.05
Upside Target	447.45
Upside Target	450.35
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	426.82
Downside Intraday Target	421.68
Upside Intraday Target	439.02
Upside Intraday Target	446.08
Upside Intraday Target	433.88

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	431.95	435.00	440.95	428.75	0.987 times
19 Fri Sep 2025	434.95	432.05	447.45	429.50	0.643 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times
29 Fri Aug 2025	419.45	433.30	435.90	416.25	2.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	431.95	422.00	452.00	419.05	1.217 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.98 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.