Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Gujarat Gas is 285715

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	422.25	428.00	428.00	418.50	0.511 times
13 Wed Aug 2025	424.25	422.60	430.50	422.60	0.443 times
12 Tue Aug 2025	425.30	432.00	433.15	424.00	1.743 times
11 Mon Aug 2025	429.20	430.05	444.70	427.55	1.371 times
08 Fri Aug 2025	430.05	422.25	433.00	422.25	0.711 times
07 Thu Aug 2025	424.65	421.50	426.60	417.00	0.579 times
06 Wed Aug 2025	428.95	427.80	432.00	423.00	1.283 times
05 Tue Aug 2025	423.85	423.00	427.95	420.00	0.585 times
04 Mon Aug 2025	421.05	431.90	431.90	419.00	0.853 times
01 Fri Aug 2025	427.55	445.00	452.35	425.20	1.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.7, but if it comes above 423.7, then a intra day buy could be more profitable.
If you take a sell trade below 423.7, then use 423.7 as stoploss and 399.9 as target. However if you take a buy trade in stock , then use 423.7 as stoploss and 443.6 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	371.95
Downside Target	417.00
Upside Target	454.30
Upside Target	461.60
Upside Target	465.10
Upside Target	473.00
Upside Target	479.00
Upside Target	484.80
Upside Target	489.20
Upside Target	495.00
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	412.27
Downside Intraday Target	402.28
Upside Intraday Target	438.47
Upside Intraday Target	454.68
Upside Intraday Target	428.48

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	422.25	430.05	444.70	418.50	1.014 times
08 Fri Aug 2025	430.05	431.90	433.00	417.00	1.028 times
01 Fri Aug 2025	427.55	461.25	465.10	425.20	0.713 times
25 Fri Jul 2025	460.30	471.15	484.80	454.30	1.676 times
18 Fri Jul 2025	471.15	465.30	479.00	461.60	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	422.25	445.00	452.35	417.00	0.34 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times
30 Mon Jun 2025	474.80	460.05	489.20	445.05	0.855 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.32 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.