Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Gujarat Gas is 401328

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	449.65	456.00	457.75	446.40	0.966 times
23 Mon Jun 2025	451.45	445.05	454.75	445.05	0.492 times
20 Fri Jun 2025	449.25	450.00	462.00	446.10	2.683 times
19 Thu Jun 2025	453.85	463.80	472.25	446.05	1.21 times
18 Wed Jun 2025	463.90	477.00	481.50	460.40	1.765 times
17 Tue Jun 2025	477.00	475.00	483.10	472.05	0.465 times
16 Mon Jun 2025	478.30	469.65	481.60	468.15	0.841 times
13 Fri Jun 2025	469.65	469.00	471.75	465.00	0.418 times
12 Thu Jun 2025	477.20	486.50	487.85	474.45	0.622 times
11 Wed Jun 2025	484.45	482.60	489.20	480.90	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.7, but if it comes above 456.7, then a intra day buy could be more profitable.
If you take a sell trade below 456.7, then use 456.7 as stoploss and 443.3 as target. However if you take a buy trade in stock , then use 456.7 as stoploss and 467.93 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	432.00
Downside Target	445.05
Upside Target	455.00
Upside Target	473.00
Upside Target	482.00
Upside Target	482.75
Upside Target	483.10
Upside Target	489.20
Upside Target	495.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	443.88
Downside Intraday Target	438.12
Upside Intraday Target	456.58
Upside Intraday Target	463.52
Upside Intraday Target	450.82

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	449.65	445.05	457.75	445.05	0.209 times
20 Fri Jun 2025	449.25	469.65	483.10	446.05	2.054 times
13 Fri Jun 2025	469.65	480.00	489.20	465.00	0.862 times
06 Fri Jun 2025	480.00	460.05	482.00	458.90	1.739 times
30 Fri May 2025	460.05	463.00	468.00	455.00	0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	449.65	460.05	489.20	445.05	0.566 times
30 Fri May 2025	460.05	452.00	495.00	432.00	1.486 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.82 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.