Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Gujarat Gas is 1063574

Date Daily Closing Price Open High Low Volume
28 Thu Nov 2024 472.00 474.90 476.00 470.40 0.312 times
27 Wed Nov 2024 472.15 476.00 476.60 469.35 0.299 times
26 Tue Nov 2024 475.35 467.60 476.45 464.90 0.457 times
25 Mon Nov 2024 466.20 467.55 470.05 462.50 0.456 times
22 Fri Nov 2024 461.85 454.50 464.85 453.65 1.032 times
21 Thu Nov 2024 453.60 446.00 460.00 443.40 0.991 times
19 Tue Nov 2024 451.25 452.00 459.00 448.20 1.276 times
18 Mon Nov 2024 452.50 476.05 481.75 442.50 4.23 times
14 Thu Nov 2024 486.00 493.00 497.00 484.70 0.293 times
13 Wed Nov 2024 491.70 501.15 506.50 489.65 0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.8 as stoploss in an intra day buy trade for a target of 494.59. However, stock will show a bearish move below 465.8.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Target 442.50
Downside Target 462.50
Upside Target 476.60
Upside Target 503.50
Upside Target 517.00
Upside Target 553.00
Upside Target 584.00
Upside Target 597.00
Upside Target 612.00
Upside Target 627.00
Upside Target 682.75
Upside Target 687.30
Upside Target 689.95

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Intraday Target 464.13
Downside Intraday Target 456.27
Upside Intraday Target 478.23
Upside Intraday Target 484.47
Downside Intraday Target 470.37

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date Weekly Closing Price Open High Low Volume
28 Thu Nov 2024 472.00 467.55 476.60 462.50 0.202 times
22 Fri Nov 2024 461.85 476.05 481.75 442.50 3.846 times
14 Thu Nov 2024 486.00 521.10 526.15 484.70 0.278 times
08 Fri Nov 2024 523.55 523.75 553.00 503.50 3.353 times
01 Fri Nov 2024 523.35 526.30 533.55 517.00 0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date Monthly Closing Price Open High Low Volume
28 Thu Nov 2024 472.00 523.00 553.00 442.50 0.915 times
31 Thu Oct 2024 519.15 622.00 627.00 517.00 0.266 times
30 Mon Sep 2024 618.40 637.15 689.95 597.00 3.188 times
30 Fri Aug 2024 606.95 678.40 682.75 584.00 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.13 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.13 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme