Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 282409

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	436.65	435.10	437.80	430.70	0.782 times
01 Wed Oct 2025	435.10	426.40	437.40	426.40	0.881 times
30 Tue Sep 2025	429.55	425.30	433.30	424.30	0.785 times
29 Mon Sep 2025	425.30	424.10	430.70	419.65	2.013 times
26 Fri Sep 2025	424.05	431.95	433.10	423.20	0.74 times
25 Thu Sep 2025	431.95	434.20	435.00	428.75	0.536 times
24 Wed Sep 2025	434.20	432.95	435.55	429.05	0.858 times
23 Tue Sep 2025	432.95	429.15	440.95	429.15	1.541 times
22 Mon Sep 2025	429.15	435.00	438.50	428.75	1.154 times
19 Fri Sep 2025	434.95	440.40	441.85	432.10	1.067 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.1 as stoploss in an intra day sell trade for a target of 433.37. However, stock will show a bullish move above 438.1.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	416.25
Upside Target	440.95
Upside Target	445.05
Upside Target	447.45
Upside Target	450.35
Upside Target	452.00
Upside Target	452.35
Upside Target	489.20
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	424.93
Downside Intraday Target	413.22
Upside Intraday Target	443.08
Upside Intraday Target	449.52
Downside Intraday Target	431.37

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	436.65	424.10	437.80	419.65	0.924 times
26 Fri Sep 2025	424.05	435.00	440.95	423.20	1.166 times
19 Fri Sep 2025	434.95	432.05	447.45	429.50	0.643 times
12 Fri Sep 2025	431.05	433.00	452.00	427.55	1.156 times
05 Fri Sep 2025	433.95	422.00	450.35	419.05	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	436.65	426.40	437.80	426.40	0.07 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times
31 Thu Jul 2025	440.50	474.80	508.70	438.30	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.87 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.