Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 65638

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	586.20	594.55	594.55	584.40	0.407 times
22 Mon Sep 2025	594.55	594.00	597.20	585.00	0.978 times
19 Fri Sep 2025	594.50	593.00	598.00	590.45	0.869 times
18 Thu Sep 2025	614.95	616.50	618.00	610.25	1.421 times
17 Wed Sep 2025	615.15	618.00	619.25	612.05	1.472 times
16 Tue Sep 2025	613.95	615.00	617.90	612.00	0.969 times
15 Mon Sep 2025	610.90	609.00	621.80	609.00	1.291 times
12 Fri Sep 2025	608.60	608.10	611.30	603.05	0.678 times
11 Thu Sep 2025	608.05	600.40	612.40	600.40	1.12 times
10 Wed Sep 2025	600.40	592.30	602.70	592.30	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 577.4 or till 558.3. Use a stoploss of 593.36 and if the stock hits stoploss, then it can shoot up till 609.29

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	544.50
Downside Target	559.45
Upside Target	590.70
Upside Target	597.20
Upside Target	607.90
Upside Target	612.40
Upside Target	615.00
Upside Target	618.00
Upside Target	621.80
Upside Target	684.35

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	581.33
Downside Intraday Target	576.47
Upside Intraday Target	594.13
Upside Intraday Target	602.07
Upside Intraday Target	589.27

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	586.20	594.00	597.20	584.40	0.23 times
19 Fri Sep 2025	594.50	609.00	621.80	590.45	1.671 times
12 Fri Sep 2025	608.60	588.60	612.40	585.10	0.596 times
05 Fri Sep 2025	587.80	567.30	607.90	564.00	5.387 times
29 Fri Aug 2025	564.30	577.00	579.00	559.45	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	586.20	567.30	621.80	564.00	2.041 times
29 Fri Aug 2025	564.30	585.80	590.70	544.50	0.267 times
31 Thu Jul 2025	581.60	603.90	618.00	568.60	1.753 times
30 Mon Jun 2025	599.65	577.10	615.00	563.45	0.593 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term but the sell signal is initial and weak.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.16 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.