(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets
Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)
Gujarat Alkalies trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Gujarat Alkalies is 50769
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 657.25 | 667.95 | 684.35 | 653.05 | 4.484 times |
16 Fri May 2025 | 652.35 | 654.00 | 658.90 | 646.00 | 0.77 times |
15 Thu May 2025 | 651.25 | 642.90 | 655.00 | 638.10 | 1.226 times |
14 Wed May 2025 | 643.50 | 636.25 | 646.20 | 635.05 | 0.561 times |
13 Tue May 2025 | 636.25 | 629.95 | 639.00 | 622.10 | 0.511 times |
12 Mon May 2025 | 632.05 | 625.00 | 634.85 | 618.85 | 0.653 times |
09 Fri May 2025 | 609.90 | 629.00 | 629.00 | 601.35 | 0.829 times |
08 Thu May 2025 | 633.05 | 630.10 | 638.00 | 603.00 | 2.712 times |
07 Wed May 2025 | 625.10 | 585.00 | 632.90 | 578.10 | 1.587 times |
06 Tue May 2025 | 590.40 | 613.00 | 615.80 | 587.10 | 0.809 times |
Stock of Gujarat Alkalies (GUJALKALI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 649.7, but if it comes below 649.7, then a intra day sell could be more profitable.
If you take a sell trade below 649.7, then use 649.7 as stoploss and 631.36 as target. However if you take a buy trade in stock , then use 649.7 as stoploss and 671.7 as target.
Share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Target | 483.60 |
Downside Target | 516.05 |
Downside Target | 563.75 |
Downside Target | 578.10 |
Downside Target | 595.05 |
Downside Target | 613.55 |
Downside Target | 653.00 |
Upside Target | 669.70 |
Upside Target | 684.35 |
Upside Target | 698.40 |
Upside Target | 699.85 |
Upside Target | 768.40 |
Intraday share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Intraday Target | 645.42 |
Downside Intraday Target | 633.58 |
Upside Intraday Target | 676.72 |
Upside Intraday Target | 696.18 |
Upside Intraday Target | 664.88 |
Weekly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 657.25 | 667.95 | 684.35 | 653.05 | 1.205 times |
16 Fri May 2025 | 652.35 | 625.00 | 658.90 | 618.85 | 0.593 times |
09 Fri May 2025 | 609.90 | 611.80 | 638.00 | 578.10 | 1.938 times |
02 Fri May 2025 | 611.80 | 622.55 | 640.15 | 595.05 | 0.463 times |
25 Fri Apr 2025 | 622.90 | 641.00 | 669.70 | 613.55 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 657.25 | 609.00 | 684.35 | 578.10 | 0.208 times |
30 Wed Apr 2025 | 605.70 | 580.00 | 698.40 | 563.75 | 1.591 times |
28 Fri Mar 2025 | 579.20 | 524.05 | 631.00 | 483.60 | 3.685 times |
28 Fri Feb 2025 | 524.15 | 671.00 | 699.85 | 516.05 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Alkalies (GUJALKALI)
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Alkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Alkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Alkalies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Alkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.15 and Gujarat Alkalies (GUJALKALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Alkalies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Alkalies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Alkalies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Alkalies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.15 and Gujarat Alkalies (GUJALKALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Alkalies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.