Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 69335

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	605.70	627.95	628.50	604.00	0.598 times
29 Tue Apr 2025	625.95	632.50	635.15	620.55	0.411 times
28 Mon Apr 2025	628.00	622.55	640.15	613.00	0.78 times
25 Fri Apr 2025	622.90	645.95	646.20	613.55	0.791 times
24 Thu Apr 2025	641.30	642.95	649.80	634.50	0.873 times
23 Wed Apr 2025	638.20	667.30	669.70	636.10	1.366 times
22 Tue Apr 2025	662.45	654.65	669.15	643.55	1.476 times
21 Mon Apr 2025	647.25	641.00	651.00	633.60	0.617 times
17 Thu Apr 2025	636.30	652.15	656.80	631.00	0.908 times
16 Wed Apr 2025	642.50	625.10	649.00	625.10	2.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.1 as stoploss in an intra day buy trade for a target of 623.48. However, stock will show a bearish move below 599.1.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	483.60
Downside Target	516.05
Downside Target	563.75
Downside Target	601.95
Upside Target	631.00
Upside Target	653.00
Upside Target	669.70
Upside Target	698.40
Upside Target	699.85
Upside Target	727.70
Upside Target	768.40
Upside Target	822.55

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	593.08
Downside Intraday Target	580.47
Upside Intraday Target	629.23
Upside Intraday Target	652.77
Upside Intraday Target	616.62

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	605.70	622.55	640.15	604.00	0.349 times
25 Fri Apr 2025	622.90	641.00	669.70	613.55	1.39 times
17 Thu Apr 2025	636.30	606.75	656.80	601.95	1.043 times
11 Fri Apr 2025	602.40	576.90	633.00	567.90	0.089 times
04 Fri Apr 2025	625.75	580.00	698.40	563.75	1.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	605.70	580.00	698.40	563.75	1.591 times
28 Fri Mar 2025	579.20	524.05	631.00	483.60	3.685 times
28 Fri Feb 2025	524.15	671.00	699.85	516.05	1.006 times
31 Fri Jan 2025	693.10	757.50	768.40	653.00	0.585 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term but the sell signal is initial and weak.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Alkalies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.93 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.