Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Gujarat State is 533273

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	294.80	294.55	297.30	292.05	0.537 times
25 Tue Nov 2025	294.55	297.05	298.20	288.35	0.482 times
24 Mon Nov 2025	297.50	298.00	300.20	295.20	0.342 times
21 Fri Nov 2025	298.20	297.80	302.00	297.00	0.251 times
20 Thu Nov 2025	300.80	297.00	303.50	297.00	1.101 times
19 Wed Nov 2025	297.90	299.00	301.55	296.95	2.402 times
18 Tue Nov 2025	299.65	305.50	305.50	297.20	2.871 times
17 Mon Nov 2025	303.95	302.15	305.60	301.05	0.65 times
14 Fri Nov 2025	302.15	301.35	304.60	300.65	0.482 times
13 Thu Nov 2025	301.35	298.10	303.10	297.00	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297, but if it comes above 297, then a intra day buy could be more profitable.
If you take a sell trade below 297, then use 297 as stoploss and 290.4 as target. However if you take a buy trade in stock , then use 297 as stoploss and 302.47 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Upside Target	295.40
Upside Target	308.10
Upside Target	312.20
Upside Target	313.00
Upside Target	317.55
Upside Target	319.80
Upside Target	328.10
Upside Target	330.00
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	288.7
Downside Intraday Target	282.6
Upside Intraday Target	300.55
Upside Intraday Target	306.3
Downside Intraday Target	294.45

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	294.80	298.00	300.20	288.35	0.187 times
21 Fri Nov 2025	298.20	302.15	305.60	296.95	2.535 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times
07 Fri Nov 2025	299.50	309.00	312.20	295.40	0.849 times
31 Fri Oct 2025	309.65	313.05	319.80	308.10	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	294.80	309.00	312.20	288.35	0.752 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.25 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.