Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Gujarat State is 307213

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	299.65	305.50	305.50	297.20	4.983 times
17 Mon Nov 2025	303.95	302.15	305.60	301.05	1.128 times
14 Fri Nov 2025	302.15	301.35	304.60	300.65	0.836 times
13 Thu Nov 2025	301.35	298.10	303.10	297.00	1.24 times
12 Wed Nov 2025	298.10	300.70	300.70	296.10	1.225 times
11 Tue Nov 2025	300.75	304.10	304.10	298.10	0.913 times
10 Mon Nov 2025	301.60	300.00	304.85	298.25	0.768 times
07 Fri Nov 2025	299.50	303.35	304.75	295.40	1.557 times
06 Thu Nov 2025	305.55	306.95	308.60	301.10	1.343 times
04 Tue Nov 2025	306.90	310.05	312.20	306.00	0.585 times

Stock of Gujarat State (GSPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.5, but if it comes above 301.5, then a intra day buy could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 295 as target. However if you take a buy trade in stock , then use 301.5 as stoploss and 306.86 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	295.40
Upside Target	304.85
Upside Target	312.20
Upside Target	313.00
Upside Target	316.55
Upside Target	317.55
Upside Target	319.80
Upside Target	328.10
Upside Target	330.00
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	296.03
Downside Intraday Target	292.42
Upside Intraday Target	304.43
Upside Intraday Target	309.22
Upside Intraday Target	300.82

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	299.65	302.15	305.60	297.20	1.227 times
14 Fri Nov 2025	302.15	300.00	304.85	296.10	1.281 times
07 Fri Nov 2025	299.50	309.00	312.20	295.40	0.849 times
31 Fri Oct 2025	309.65	313.05	319.80	308.10	0.673 times
24 Fri Oct 2025	313.95	314.00	316.55	309.05	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	299.65	309.00	312.20	295.40	0.472 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.13 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.