Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Gujarat State is 577961

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	320.35	316.00	322.30	315.10	0.956 times
09 Thu Oct 2025	316.10	315.80	320.30	312.00	1.219 times
08 Wed Oct 2025	316.10	320.30	324.50	315.20	0.702 times
07 Tue Oct 2025	323.55	322.95	325.75	319.80	0.893 times
06 Mon Oct 2025	321.00	326.95	326.95	319.00	1.05 times
03 Fri Oct 2025	325.35	318.25	328.10	314.75	0.8 times
01 Wed Oct 2025	318.25	310.25	320.05	307.65	0.973 times
30 Tue Sep 2025	309.55	306.00	311.00	304.55	0.546 times
29 Mon Sep 2025	303.35	310.00	314.40	296.00	3.101 times
26 Fri Sep 2025	310.90	313.90	313.90	307.60	0.343 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.6 as stoploss in an intra day sell trade for a target of 316. However, stock will show a bullish move above 321.6.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	306.10
Downside Target	317.55
Upside Target	326.95
Upside Target	327.15
Upside Target	328.10
Upside Target	330.00
Upside Target	343.30
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	312.58
Downside Intraday Target	304.82
Upside Intraday Target	327.53
Upside Intraday Target	334.72
Downside Intraday Target	319.77

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	320.35	326.95	326.95	312.00	0.89 times
03 Fri Oct 2025	325.35	310.00	328.10	296.00	0.605 times
26 Fri Sep 2025	310.90	314.35	330.00	307.60	1.442 times
19 Fri Sep 2025	314.35	308.10	327.15	306.10	0.481 times
12 Fri Sep 2025	308.15	302.30	314.70	290.80	2.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	320.35	310.25	328.10	307.65	0.182 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.