Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Gujarat State is 886739

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	318.25	310.25	320.05	307.65	0.634 times
30 Tue Sep 2025	309.55	306.00	311.00	304.55	0.356 times
29 Mon Sep 2025	303.35	310.00	314.40	296.00	2.021 times
26 Fri Sep 2025	310.90	313.90	313.90	307.60	0.224 times
25 Thu Sep 2025	315.05	320.00	320.45	312.10	0.243 times
24 Wed Sep 2025	320.85	323.45	323.75	315.25	0.443 times
23 Tue Sep 2025	322.10	313.70	330.00	313.20	4.522 times
22 Mon Sep 2025	313.00	314.35	315.15	310.00	0.406 times
19 Fri Sep 2025	314.35	317.45	321.10	311.10	0.741 times
18 Thu Sep 2025	315.05	319.70	320.20	312.65	0.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.9, but if it comes below 317.9, then a intra day sell could be more profitable.
If you take a sell trade below 317.9, then use 317.9 as stoploss and 310.66 as target. However if you take a buy trade in stock , then use 317.9 as stoploss and 326.5 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	306.10
Downside Target	314.70
Downside Target	317.55
Upside Target	320.05
Upside Target	327.15
Upside Target	330.00
Upside Target	343.30
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	302.82
Downside Intraday Target	287.38
Upside Intraday Target	326.87
Upside Intraday Target	335.48
Downside Intraday Target	311.43

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	318.25	310.00	320.05	296.00	0.516 times
26 Fri Sep 2025	310.90	314.35	330.00	307.60	1.442 times
19 Fri Sep 2025	314.35	308.10	327.15	306.10	0.481 times
12 Fri Sep 2025	308.15	302.30	314.70	290.80	2.89 times
05 Fri Sep 2025	299.90	291.35	308.20	287.55	1.131 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	318.25	310.25	320.05	307.65	0.027 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.91 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.