Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Gujarat State is 1104892

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.00	314.35	315.15	310.00	0.326 times
19 Fri Sep 2025	314.35	317.45	321.10	311.10	0.595 times
18 Thu Sep 2025	315.05	319.70	320.20	312.65	0.289 times
17 Wed Sep 2025	318.85	324.60	327.15	317.10	0.549 times
16 Tue Sep 2025	319.60	310.80	322.00	308.50	1.512 times
15 Mon Sep 2025	308.55	308.10	314.40	306.10	0.304 times
12 Fri Sep 2025	308.15	307.95	311.00	303.15	0.854 times
11 Thu Sep 2025	310.00	298.05	314.70	297.00	4.887 times
10 Wed Sep 2025	299.60	301.00	301.85	290.80	0.429 times
09 Tue Sep 2025	302.95	300.85	304.80	300.10	0.389 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.8, but if it comes below 312.8, then a intra day sell could be more profitable.
If you take a sell trade below 312.8, then use 312.8 as stoploss and 304.13 as target. However if you take a buy trade in stock , then use 312.8 as stoploss and 323.3 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	306.10
Downside Target	313.00
Upside Target	314.70
Upside Target	315.15
Upside Target	317.55
Upside Target	327.15
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	310.28
Downside Intraday Target	307.57
Upside Intraday Target	315.43
Upside Intraday Target	317.87
Downside Intraday Target	312.72

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.00	314.35	315.15	310.00	0.1 times
19 Fri Sep 2025	314.35	308.10	327.15	306.10	0.481 times
12 Fri Sep 2025	308.15	302.30	314.70	290.80	2.89 times
05 Fri Sep 2025	299.90	291.35	308.20	287.55	1.131 times
29 Fri Aug 2025	289.90	305.70	307.00	289.10	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	313.00	291.35	327.15	287.55	1.328 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.5 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.