Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Gujarat State is 1094726

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	331.75	331.00	333.50	328.05	0.155 times
08 Tue Jul 2025	330.50	333.00	335.15	327.55	0.366 times
07 Mon Jul 2025	334.15	336.50	337.35	329.15	0.172 times
04 Fri Jul 2025	335.00	341.55	341.55	334.05	0.3 times
03 Thu Jul 2025	339.00	336.15	340.90	335.50	1.818 times
02 Wed Jul 2025	335.05	335.15	338.90	332.00	1.222 times
01 Tue Jul 2025	335.15	329.55	337.80	328.05	0.699 times
30 Mon Jun 2025	329.55	330.20	334.00	324.35	0.43 times
27 Fri Jun 2025	330.20	321.00	343.30	321.00	4.508 times
26 Thu Jun 2025	319.85	320.00	321.80	317.35	0.212 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.7 as stoploss in an intra day sell trade for a target of 327.79. However, stock will show a bullish move above 334.7.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	324.35
Upside Target	337.35
Upside Target	340.95
Upside Target	341.55
Upside Target	343.30
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	327.08
Downside Intraday Target	322.42
Upside Intraday Target	336.88
Upside Intraday Target	342.02
Upside Intraday Target	332.22

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	331.75	336.50	337.35	327.55	0.155 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	331.75	329.55	341.55	327.55	0.324 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.