Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Gujarat State is 1091576

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 334.15 336.50 337.35 329.15 0.172 times
04 Fri Jul 2025 335.00 341.55 341.55 334.05 0.301 times
03 Thu Jul 2025 339.00 336.15 340.90 335.50 1.823 times
02 Wed Jul 2025 335.05 335.15 338.90 332.00 1.226 times
01 Tue Jul 2025 335.15 329.55 337.80 328.05 0.701 times
30 Mon Jun 2025 329.55 330.20 334.00 324.35 0.431 times
27 Fri Jun 2025 330.20 321.00 343.30 321.00 4.521 times
26 Thu Jun 2025 319.85 320.00 321.80 317.35 0.213 times
25 Wed Jun 2025 320.00 319.20 324.60 319.15 0.273 times
24 Tue Jun 2025 319.20 322.90 322.90 317.00 0.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.7 as stoploss in an intra day sell trade for a target of 328.3. However, stock will show a bullish move above 335.7.

Share price targets for Gujarat State (GSPL)

Target Type Value
Downside Target 261.45
Downside Target 271.50
Downside Target 302.60
Downside Target 309.45
Downside Target 324.35
Upside Target 337.35
Upside Target 340.95
Upside Target 341.55
Upside Target 343.30
Upside Target 360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type Value
Downside Intraday Target 329.75
Downside Intraday Target 325.35
Upside Intraday Target 337.95
Upside Intraday Target 341.75
Downside Intraday Target 333.55

Weekly technical analysis of Gujarat State (GSPL)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 334.15 336.50 337.35 329.15 0.038 times
04 Fri Jul 2025 335.00 330.20 341.55 324.35 0.812 times
27 Fri Jun 2025 330.20 314.00 343.30 312.05 4.908 times
20 Fri Jun 2025 316.80 329.10 332.00 312.00 0.329 times
13 Fri Jun 2025 330.45 330.60 340.95 325.40 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 334.15 329.55 341.55 328.05 0.289 times
30 Mon Jun 2025 329.55 330.00 343.30 312.00 1.564 times
30 Fri May 2025 328.80 323.20 360.60 309.45 0.86 times
30 Wed Apr 2025 325.00 292.00 334.60 271.50 0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.24 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.24 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat State charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme