Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Gujarat State is 512624

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	328.75	330.00	330.30	325.90	6.09 times
30 Fri May 2025	328.80	329.60	331.35	326.55	0.372 times
29 Thu May 2025	328.95	328.00	330.65	325.00	0.529 times
28 Wed May 2025	327.00	329.50	331.65	325.00	0.442 times
27 Tue May 2025	329.20	333.60	336.30	327.20	1.034 times
26 Mon May 2025	333.60	338.65	342.80	332.20	0.725 times
23 Fri May 2025	338.65	338.00	343.95	333.80	1.349 times
22 Thu May 2025	347.50	351.00	351.05	341.05	0.568 times
21 Wed May 2025	350.30	342.85	355.10	342.85	3.333 times
20 Tue May 2025	344.60	352.50	360.60	342.20	1.017 times

Stock of Gujarat State (GSPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.8 as stoploss in an intra day buy trade for a target of 335.45. However, stock will show a bearish move below 323.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	325.00
Upside Target	334.20
Upside Target	334.60
Upside Target	342.80
Upside Target	348.05
Upside Target	357.80
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	326.33
Downside Intraday Target	323.92
Upside Intraday Target	330.73
Upside Intraday Target	332.72
Downside Intraday Target	328.32

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	328.75	330.00	330.30	325.90	1.963 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times
16 Fri May 2025	350.40	328.00	357.80	327.15	1.85 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	328.75	330.00	330.30	325.90	0.306 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.21 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.