Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Gujarat State is 636238

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	347.50	351.00	351.05	341.05	0.458 times
21 Wed May 2025	350.30	342.85	355.10	342.85	2.685 times
20 Tue May 2025	344.60	352.50	360.60	342.20	0.819 times
19 Mon May 2025	351.35	354.10	358.45	347.15	0.508 times
16 Fri May 2025	350.40	348.00	357.80	346.10	0.666 times
15 Thu May 2025	348.15	346.70	352.00	340.75	0.883 times
14 Wed May 2025	346.70	350.00	350.05	340.00	1.305 times
13 Tue May 2025	347.25	330.00	355.00	328.00	1.545 times
12 Mon May 2025	329.85	328.00	332.10	327.15	0.42 times
09 Fri May 2025	321.50	312.95	325.95	309.45	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 346.1, but if it comes below 346.1, then a intra day sell could be more profitable.
If you take a sell trade below 346.1, then use 346.1 as stoploss and 332.8 as target. However if you take a buy trade in stock , then use 346.1 as stoploss and 362 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	327.15
Downside Target	334.60
Downside Target	341.05
Upside Target	348.05
Upside Target	357.80
Upside Target	360.60
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	338.83
Downside Intraday Target	330.17
Upside Intraday Target	358.38
Upside Intraday Target	369.27
Upside Intraday Target	349.72

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	347.50	354.10	360.60	341.05	0.928 times
16 Fri May 2025	350.40	328.00	357.80	327.15	1.85 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	347.50	323.20	360.60	309.45	0.668 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.72 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.