Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Gujarat State is 481730

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	329.85	328.00	332.10	327.15	0.555 times
09 Fri May 2025	321.50	312.95	325.95	309.45	0.941 times
08 Thu May 2025	314.65	322.70	327.35	311.00	0.602 times
07 Wed May 2025	322.70	315.10	324.20	313.80	0.562 times
06 Tue May 2025	319.00	330.60	334.20	318.20	0.482 times
05 Mon May 2025	330.25	318.00	332.20	316.95	0.854 times
02 Fri May 2025	318.75	323.20	323.45	316.40	0.745 times
30 Wed Apr 2025	325.00	329.90	329.90	318.20	1.53 times
29 Tue Apr 2025	329.95	318.50	334.60	318.40	1.913 times
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 326.4, but if it comes below 326.4, then a intra day sell could be more profitable.
If you take a sell trade below 326.4, then use 326.4 as stoploss and 318.65 as target. However if you take a buy trade in stock , then use 326.4 as stoploss and 335.7 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	327.15
Upside Target	332.10
Upside Target	334.20
Upside Target	334.25
Upside Target	334.60
Upside Target	348.05
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	327.3
Downside Intraday Target	324.75
Upside Intraday Target	332.25
Upside Intraday Target	334.65
Downside Intraday Target	329.7

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	329.85	328.00	332.10	327.15	0.161 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times
17 Thu Apr 2025	313.60	316.15	319.25	304.80	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	329.85	323.20	334.20	309.45	0.192 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.28 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.