Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Gujarat State is 714793

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.482 times
25 Fri Apr 2025	321.30	316.10	323.55	310.20	1.117 times
24 Thu Apr 2025	318.35	321.00	324.20	315.20	0.593 times
23 Wed Apr 2025	320.50	318.95	321.50	314.30	0.454 times
22 Tue Apr 2025	317.55	319.25	328.40	312.25	0.887 times
21 Mon Apr 2025	318.70	314.20	321.45	311.10	0.58 times
17 Thu Apr 2025	313.60	311.60	314.25	304.80	1.262 times
16 Wed Apr 2025	310.00	314.00	316.05	308.70	0.614 times
15 Tue Apr 2025	314.30	316.15	319.25	307.65	1.699 times
11 Fri Apr 2025	314.25	300.40	317.55	294.00	2.322 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.2, but if it comes below 317.2, then a intra day sell could be more profitable.
If you take a sell trade below 317.2, then use 317.2 as stoploss and 304.56 as target. However if you take a buy trade in stock , then use 317.2 as stoploss and 332.4 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	286.75
Downside Target	300.00
Upside Target	321.75
Upside Target	328.40
Upside Target	334.25
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	314.42
Downside Intraday Target	310.43
Upside Intraday Target	322.07
Upside Intraday Target	325.73
Downside Intraday Target	318.08

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.133 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times
17 Thu Apr 2025	313.60	316.15	319.25	304.80	0.873 times
11 Fri Apr 2025	314.25	275.00	317.55	271.50	1.635 times
04 Fri Apr 2025	289.85	292.00	300.00	286.75	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	318.40	292.00	328.40	271.50	0.331 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.98 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.