Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 863053

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	279.75	290.00	294.75	278.25	0.968 times
07 Fri Mar 2025	288.20	292.50	295.90	287.10	0.741 times
06 Thu Mar 2025	293.65	288.70	295.85	286.00	1.077 times
05 Wed Mar 2025	291.80	272.00	297.90	272.00	2.265 times
04 Tue Mar 2025	271.80	264.00	272.95	261.45	0.734 times
03 Mon Mar 2025	267.85	274.75	280.95	262.50	0.948 times
28 Fri Feb 2025	272.25	276.60	279.00	270.00	0.877 times
27 Thu Feb 2025	279.05	280.95	282.95	278.00	0.899 times
25 Tue Feb 2025	279.55	278.50	281.30	278.00	0.476 times
24 Mon Feb 2025	278.50	285.85	285.90	275.60	1.102 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.6 as stoploss in an intra day buy trade for a target of 286.94. However, stock will show a bearish move below 274.6.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	277.40
Upside Target	291.70
Upside Target	321.05
Upside Target	334.25
Upside Target	335.60
Upside Target	348.05
Upside Target	349.75
Upside Target	387.00
Upside Target	394.80
Upside Target	401.40

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	273.75
Downside Intraday Target	267.75
Upside Intraday Target	290.25
Upside Intraday Target	300.75
Upside Intraday Target	284.25

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	279.75	290.00	294.75	278.25	0.168 times
07 Fri Mar 2025	288.20	274.75	297.90	261.45	1.718 times
28 Fri Feb 2025	272.25	285.85	285.90	270.00	0.75 times
21 Fri Feb 2025	286.45	285.50	291.70	277.40	1.002 times
14 Fri Feb 2025	284.05	327.60	335.60	282.05	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	279.75	274.75	297.90	261.45	0.433 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times
31 Fri Jan 2025	345.70	360.05	387.00	334.25	2.339 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.