(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets
Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Gujarat State is 932618
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 372.45 | 367.90 | 377.00 | 361.70 | 1.834 times |
02 Sat Mar 2024 | 366.95 | 368.40 | 368.90 | 365.00 | 0.035 times |
01 Fri Mar 2024 | 366.40 | 371.90 | 372.70 | 359.55 | 1.015 times |
29 Thu Feb 2024 | 368.90 | 360.00 | 374.20 | 353.30 | 1.436 times |
28 Wed Feb 2024 | 361.05 | 365.00 | 366.55 | 356.30 | 0.601 times |
27 Tue Feb 2024 | 363.90 | 368.00 | 368.00 | 361.05 | 0.621 times |
26 Mon Feb 2024 | 368.00 | 375.00 | 378.00 | 366.00 | 0.785 times |
23 Fri Feb 2024 | 370.95 | 369.50 | 375.15 | 361.00 | 1.225 times |
22 Thu Feb 2024 | 367.05 | 375.80 | 377.20 | 365.20 | 1.137 times |
21 Wed Feb 2024 | 373.75 | 365.00 | 376.00 | 362.30 | 1.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 380.9 or till 394.3. Use a stoploss of 369.68 and if this stock hits its stoploss, then it can fall down till 358.51
Share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Target | 254.50 |
Downside Target | 279.00 |
Downside Target | 290.00 |
Downside Target | 306.10 |
Downside Target | 315.50 |
Downside Target | 339.10 |
Downside Target | 352.15 |
Upside Target | 377.00 |
Upside Target | 378.00 |
Upside Target | 379.00 |
Upside Target | 380.55 |
Upside Target | 403.25 |
Upside Target | 406.75 |
Intraday share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Intraday Target | 363.77 |
Downside Intraday Target | 355.08 |
Upside Intraday Target | 379.07 |
Upside Intraday Target | 385.68 |
Downside Intraday Target | 370.38 |
Weekly technical analysis of Gujarat State (GSPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 372.45 | 367.90 | 377.00 | 361.70 | 0.408 times |
02 Sat Mar 2024 | 366.95 | 375.00 | 378.00 | 353.30 | 0.667 times |
23 Fri Feb 2024 | 370.95 | 380.50 | 380.55 | 360.10 | 0.437 times |
16 Fri Feb 2024 | 377.50 | 384.60 | 403.25 | 339.10 | 0.803 times |
09 Fri Feb 2024 | 384.00 | 352.90 | 406.75 | 352.15 | 1.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 372.45 | 371.90 | 377.00 | 359.55 | 0.061 times |
29 Thu Feb 2024 | 368.90 | 369.00 | 406.75 | 339.10 | 0.892 times |
31 Wed Jan 2024 | 367.85 | 307.50 | 379.00 | 306.10 | 1.699 times |
29 Fri Dec 2023 | 306.00 | 290.00 | 315.50 | 279.00 | 1.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.39 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.39 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.