Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Gujarat State is 1535168

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	366.40	371.90	372.70	359.55	0.617 times
29 Thu Feb 2024	368.90	360.00	374.20	353.30	0.873 times
28 Wed Feb 2024	361.05	365.00	366.55	356.30	0.365 times
27 Tue Feb 2024	363.90	368.00	368.00	361.05	0.377 times
26 Mon Feb 2024	368.00	375.00	378.00	366.00	0.477 times
23 Fri Feb 2024	370.95	369.50	375.15	361.00	0.744 times
22 Thu Feb 2024	367.05	375.80	377.20	365.20	0.69 times
21 Wed Feb 2024	373.75	365.00	376.00	362.30	1.186 times
20 Tue Feb 2024	363.45	371.95	372.70	360.10	0.724 times
19 Mon Feb 2024	371.05	380.50	380.55	368.90	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 358.8 or till 345.1. Use a stoploss of 370.1 and if the stock hits stoploss, then it can shoot up till 381.45

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	254.50
Downside Target	279.00
Downside Target	290.00
Downside Target	306.10
Downside Target	315.50
Downside Target	339.10
Downside Target	349.00
Upside Target	372.70
Upside Target	379.00
Upside Target	380.55
Upside Target	403.25
Upside Target	406.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	353.8
Downside Intraday Target	341.2
Upside Intraday Target	378.5
Upside Intraday Target	390.6
Downside Intraday Target	365.9

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	366.40	375.00	378.00	353.30	0.662 times
23 Fri Feb 2024	370.95	380.50	380.55	360.10	0.437 times
16 Fri Feb 2024	377.50	384.60	403.25	339.10	0.803 times
09 Fri Feb 2024	384.00	352.90	406.75	352.15	1.915 times
02 Fri Feb 2024	350.40	360.00	379.00	349.00	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	366.40	371.90	372.70	359.55	0.021 times
29 Thu Feb 2024	368.90	369.00	406.75	339.10	0.892 times
31 Wed Jan 2024	367.85	307.50	379.00	306.10	1.699 times
29 Fri Dec 2023	306.00	290.00	315.50	279.00	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.45 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.