Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets

Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)

Gujarat State trades in NSE in Fertilizers sector.

10 day averaged volume of Gujarat State is 862780

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.18	173.76	174.39	171.81	0.945 times
12 Fri Dec 2025	172.18	173.76	174.39	171.81	0.945 times
11 Thu Dec 2025	171.95	172.37	172.55	170.53	0.621 times
10 Wed Dec 2025	171.30	172.59	175.90	170.50	0.983 times
09 Tue Dec 2025	172.49	170.99	173.50	167.01	1.522 times
08 Mon Dec 2025	170.99	179.05	179.18	170.45	1.709 times
05 Fri Dec 2025	179.14	180.06	180.50	177.81	1.01 times
04 Thu Dec 2025	180.00	181.15	183.38	179.80	0.996 times
03 Wed Dec 2025	181.15	184.00	184.33	180.00	0.676 times
02 Tue Dec 2025	183.87	185.40	185.63	182.99	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 165.6 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 181.35 as target.

Share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Target	167.01
Upside Target	177.81
Upside Target	187.50
Upside Target	194.25
Upside Target	195.60
Upside Target	198.70
Upside Target	199.33
Upside Target	199.99
Upside Target	216.50
Upside Target	220.59

Intraday share price targets for Gujarat State (GSFC)

Target Type	Value
Downside Intraday Target	166.4
Downside Intraday Target	160.62
Upside Intraday Target	178.57
Upside Intraday Target	184.96
Upside Intraday Target	172.79

Weekly technical analysis of Gujarat State (GSFC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.18	179.05	179.18	167.01	1.594 times
05 Fri Dec 2025	179.14	186.25	187.99	177.81	1.041 times
28 Fri Nov 2025	184.43	188.99	189.16	182.25	0.757 times
21 Fri Nov 2025	187.95	193.00	199.33	187.50	0.384 times
14 Fri Nov 2025	192.45	186.75	198.70	182.60	4.29 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSFC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	172.18	186.25	187.99	167.01	0.411 times
28 Fri Nov 2025	184.43	190.89	199.33	182.25	1.773 times
31 Fri Oct 2025	190.77	197.77	199.99	188.25	0.482 times
30 Tue Sep 2025	196.32	199.00	220.59	195.60	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSFC)

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.72 and Gujarat State (GSFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.