(GSFC) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSFC) share price targets
Complete technical analysis of Gujarat State (GSFC) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSFC)
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 634399
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 192.17 | 191.50 | 192.70 | 191.26 | 0.164 times |
20 Mon Oct 2025 | 191.26 | 190.80 | 191.49 | 189.73 | 0.715 times |
17 Fri Oct 2025 | 189.88 | 192.00 | 192.42 | 189.10 | 0.808 times |
16 Thu Oct 2025 | 192.43 | 191.70 | 195.17 | 191.37 | 1.117 times |
15 Wed Oct 2025 | 190.78 | 189.00 | 191.35 | 188.62 | 0.907 times |
14 Tue Oct 2025 | 188.81 | 192.00 | 192.64 | 188.25 | 1.201 times |
13 Mon Oct 2025 | 191.05 | 193.85 | 194.04 | 190.10 | 1.243 times |
10 Fri Oct 2025 | 193.94 | 194.30 | 195.20 | 193.12 | 0.861 times |
09 Thu Oct 2025 | 193.56 | 195.02 | 196.02 | 193.06 | 0.993 times |
08 Wed Oct 2025 | 194.90 | 196.74 | 197.82 | 194.50 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 195.13. However, stock will show a bearish move below 191.2.
Share price targets for Gujarat State (GSFC)
Target Type | Value |
Downside Target | 188.25 |
Upside Target | 196.20 |
Upside Target | 199.87 |
Upside Target | 199.99 |
Upside Target | 211.00 |
Upside Target | 211.85 |
Upside Target | 216.50 |
Upside Target | 217.26 |
Upside Target | 220.59 |
Intraday share price targets for Gujarat State (GSFC)
Target Type | Value |
Downside Intraday Target | 190.37 |
Downside Intraday Target | 188.56 |
Upside Intraday Target | 193.34 |
Upside Intraday Target | 194.5 |
Downside Intraday Target | 191.53 |
Weekly technical analysis of Gujarat State (GSFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 192.17 | 190.80 | 192.70 | 189.73 | 0.167 times |
17 Fri Oct 2025 | 189.88 | 193.85 | 195.17 | 188.25 | 1.038 times |
10 Fri Oct 2025 | 193.94 | 199.87 | 199.87 | 193.06 | 1.091 times |
03 Fri Oct 2025 | 199.43 | 199.80 | 199.99 | 195.05 | 0.721 times |
26 Fri Sep 2025 | 197.31 | 211.00 | 211.00 | 196.20 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat State (GSFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 192.17 | 197.77 | 199.99 | 188.25 | 0.326 times |
30 Tue Sep 2025 | 196.32 | 199.00 | 220.59 | 195.60 | 0.618 times |
29 Fri Aug 2025 | 197.62 | 204.80 | 216.50 | 194.25 | 2.03 times |
31 Thu Jul 2025 | 203.83 | 204.95 | 211.85 | 196.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat State (GSFC)
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.