Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Garware Hi is 112955

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2980.60	3006.00	3057.40	2970.00	0.411 times
21 Thu Aug 2025	3006.20	2922.90	3109.00	2896.10	1.022 times
20 Wed Aug 2025	2921.20	3008.50	3080.70	2887.30	1.393 times
19 Tue Aug 2025	3008.50	2827.20	3105.00	2809.10	2.424 times
18 Mon Aug 2025	2805.30	2864.80	2885.00	2756.40	0.659 times
14 Thu Aug 2025	2773.30	2880.80	2880.80	2753.10	0.398 times
13 Wed Aug 2025	2857.00	2855.00	2996.00	2809.80	0.591 times
12 Tue Aug 2025	2856.90	2843.90	2897.00	2802.40	0.556 times
11 Mon Aug 2025	2842.30	2938.00	2940.00	2780.70	2.003 times
08 Fri Aug 2025	3170.70	3285.00	3316.60	3115.00	0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2891.1 as stoploss in an intra day buy trade for a target of 3178.99. However, stock will show a bearish move below 2891.1.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2753.10
Downside Target	2855.00
Upside Target	2996.00
Upside Target	3109.00
Upside Target	3304.00
Upside Target	3408.00
Upside Target	3618.60
Upside Target	3806.80
Upside Target	3947.00
Upside Target	3971.00
Upside Target	4244.70
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2788.33
Downside Intraday Target	2596.07
Upside Intraday Target	3140.93
Upside Intraday Target	3301.27
Downside Intraday Target	2948.67

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2980.60	2864.80	3109.00	2756.40	1.666 times
14 Thu Aug 2025	2773.30	2938.00	2996.00	2753.10	1.669 times
08 Fri Aug 2025	3170.70	3400.00	3440.00	3114.00	1.04 times
01 Fri Aug 2025	3324.70	3602.00	3669.50	3304.00	1.674 times
25 Fri Jul 2025	3675.90	3745.00	3806.80	3618.60	0.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	2980.60	3498.90	3498.90	2753.10	1.532 times
31 Thu Jul 2025	3458.60	4152.00	4244.70	3408.00	1.209 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2925.12 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.