Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Garware Hi is 93637

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2921.20	3008.50	3080.70	2887.30	1.681 times
19 Tue Aug 2025	3008.50	2827.20	3105.00	2809.10	2.925 times
18 Mon Aug 2025	2805.30	2864.80	2885.00	2756.40	0.795 times
14 Thu Aug 2025	2773.30	2880.80	2880.80	2753.10	0.48 times
13 Wed Aug 2025	2857.00	2855.00	2996.00	2809.80	0.713 times
12 Tue Aug 2025	2856.90	2843.90	2897.00	2802.40	0.671 times
11 Mon Aug 2025	2842.30	2938.00	2940.00	2780.70	2.416 times
08 Fri Aug 2025	3170.70	3285.00	3316.60	3115.00	0.398 times
07 Thu Aug 2025	3275.10	3180.00	3300.00	3114.00	0.751 times
06 Wed Aug 2025	3234.50	3352.00	3431.00	3210.00	0.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2930.1, but if it comes above 2930.1, then a intra day buy could be more profitable.
If you take a sell trade below 2930.1, then use 2930.1 as stoploss and 2545.2 as target. However if you take a buy trade in stock , then use 2930.1 as stoploss and 3250.84 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2753.10
Downside Target	2855.00
Upside Target	2996.00
Upside Target	3105.00
Upside Target	3304.00
Upside Target	3408.00
Upside Target	3618.60
Upside Target	3806.80
Upside Target	3947.00
Upside Target	3971.00
Upside Target	4244.70
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2750.07
Downside Intraday Target	2578.93
Upside Intraday Target	3098.67
Upside Intraday Target	3276.13
Upside Intraday Target	2927.53

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2921.20	2864.80	3105.00	2756.40	1.262 times
14 Thu Aug 2025	2773.30	2938.00	2996.00	2753.10	1.669 times
08 Fri Aug 2025	3170.70	3400.00	3440.00	3114.00	1.04 times
01 Fri Aug 2025	3324.70	3602.00	3669.50	3304.00	1.674 times
25 Fri Jul 2025	3675.90	3745.00	3806.80	3618.60	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2921.20	3498.90	3498.90	2753.10	1.347 times
31 Thu Jul 2025	3458.60	4152.00	4244.70	3408.00	1.209 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2951.35 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.