Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of G R is 22836

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1026.10	1021.00	1030.20	1013.80	0.47 times
12 Fri Dec 2025	1026.10	1021.00	1030.20	1013.80	0.47 times
11 Thu Dec 2025	1010.70	1003.80	1015.00	992.00	0.653 times
10 Wed Dec 2025	1003.70	1013.50	1035.30	1001.20	0.566 times
09 Tue Dec 2025	1016.60	1052.00	1052.00	990.00	5.233 times
08 Mon Dec 2025	1050.40	1070.00	1077.00	1040.10	0.918 times
05 Fri Dec 2025	1052.70	1046.50	1060.10	1038.90	0.542 times
04 Thu Dec 2025	1046.50	1040.00	1054.00	1032.90	0.807 times
03 Wed Dec 2025	1043.90	1051.00	1054.90	1039.20	0.303 times
02 Tue Dec 2025	1056.00	1069.00	1071.00	1051.00	0.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1029.4, but if it comes above 1029.4, then a intra day buy could be more profitable.
If you take a sell trade below 1029.4, then use 1029.4 as stoploss and 993.9 as target. However if you take a buy trade in stock , then use 1029.4 as stoploss and 1058.93 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	990.00
Upside Target	1032.90
Upside Target	1065.00
Upside Target	1147.00
Upside Target	1162.30
Upside Target	1167.50
Upside Target	1184.40
Upside Target	1200.40
Upside Target	1200.50
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	985.07
Downside Intraday Target	944.03
Upside Intraday Target	1072.07
Upside Intraday Target	1118.03
Upside Intraday Target	1031.03

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1026.10	1070.00	1077.00	990.00	3.847 times
05 Fri Dec 2025	1052.70	1074.90	1081.30	1032.90	0.667 times
28 Fri Nov 2025	1074.90	1085.00	1109.90	1065.40	0.18 times
21 Fri Nov 2025	1094.20	1103.00	1147.00	1065.00	4.202 times
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1026.10	1074.90	1081.30	990.00	0.358 times
28 Fri Nov 2025	1074.90	1164.90	1184.40	1065.00	0.858 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.51 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.