Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of G R is 117123

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1005.45	920.70	1011.45	920.70	0.625 times
04 Fri Apr 2025	1039.75	1090.00	1097.00	1032.05	0.721 times
03 Thu Apr 2025	1078.35	1061.70	1085.00	1056.60	0.455 times
02 Wed Apr 2025	1067.60	1040.00	1072.00	1033.05	0.504 times
01 Tue Apr 2025	1048.95	1039.65	1064.90	1035.00	0.435 times
28 Fri Mar 2025	1042.95	1038.65	1053.95	1015.60	1.204 times
27 Thu Mar 2025	1043.20	1027.80	1089.50	1009.05	2.332 times
26 Wed Mar 2025	1033.85	1025.10	1040.05	1012.00	0.866 times
25 Tue Mar 2025	1030.50	1056.35	1056.35	1015.10	0.684 times
24 Mon Mar 2025	1040.75	1019.75	1076.45	1019.75	1.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 976.4 or till 927.8. Use a stoploss of 1016.9 and if the stock hits stoploss, then it can shoot up till 1057.41

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	955.00
Downside Target	979.00
Upside Target	1009.05
Upside Target	1032.05
Upside Target	1058.90
Upside Target	1097.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1682.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	946.95
Downside Intraday Target	888.45
Upside Intraday Target	1037.7
Upside Intraday Target	1069.95
Downside Intraday Target	979.2

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1005.45	920.70	1011.45	920.70	0.295 times
04 Fri Apr 2025	1039.75	1039.65	1097.00	1032.05	0.321 times
28 Fri Mar 2025	1042.95	1019.75	1089.50	1009.05	0.092 times
21 Fri Mar 2025	1019.75	1020.00	1075.00	901.00	19.914 times
13 Thu Mar 2025	959.05	1027.00	1058.90	955.00	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1005.45	1039.65	1097.00	920.70	0.032 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G R in short term but the buy signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.48 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.