Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of G R is 45854

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1199.35	1229.00	1229.00	1196.05	1.281 times
04 Tue Feb 2025	1214.95	1200.05	1237.85	1200.05	0.659 times
03 Mon Feb 2025	1211.25	1248.95	1257.80	1193.00	2.206 times
31 Fri Jan 2025	1280.10	1251.00	1293.90	1249.50	0.81 times
30 Thu Jan 2025	1251.00	1280.55	1343.75	1232.00	3.619 times
29 Wed Jan 2025	1261.65	1256.00	1277.85	1252.10	0.219 times
28 Tue Jan 2025	1249.45	1259.95	1267.90	1224.80	1.184 times
27 Mon Jan 2025	1257.60	1284.85	1284.85	1220.20	0.517 times
24 Fri Jan 2025	1271.15	1287.10	1290.95	1268.05	0.203 times
23 Thu Jan 2025	1280.40	1286.50	1337.50	1265.55	0.342 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1186.8, for a target of 1238.8 or 1282.1

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1193.00
Upside Target	1220.20
Upside Target	1250.00
Upside Target	1308.55
Upside Target	1343.75
Upside Target	1438.70
Upside Target	1452.95
Upside Target	1478.25
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1671.45
Upside Target	1682.00
Upside Target	1749.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1175.63
Downside Intraday Target	1151.92
Upside Intraday Target	1240.43
Upside Intraday Target	1281.52
Upside Intraday Target	1216.72

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1199.35	1248.95	1257.80	1193.00	0.653 times
31 Fri Jan 2025	1280.10	1284.85	1343.75	1220.20	4.849 times
24 Fri Jan 2025	1271.15	1350.00	1350.00	1265.55	0.512 times
17 Fri Jan 2025	1331.55	1312.00	1354.10	1250.00	1.283 times
10 Fri Jan 2025	1322.05	1450.15	1452.95	1308.55	1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	1199.35	1248.95	1257.80	1193.00	0.324 times
31 Fri Jan 2025	1280.10	1457.60	1485.00	1220.20	0.689 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times
29 Fri Nov 2024	1636.00	1620.00	1671.45	1523.05	0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.68 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.