Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of G R is 17721

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1257.60	1284.85	1284.85	1220.20	1.337 times
24 Fri Jan 2025	1271.15	1287.10	1290.95	1268.05	0.526 times
23 Thu Jan 2025	1280.40	1286.50	1337.50	1265.55	0.884 times
22 Wed Jan 2025	1285.25	1304.05	1310.00	1275.00	0.626 times
21 Tue Jan 2025	1304.05	1320.05	1345.90	1300.55	0.708 times
20 Mon Jan 2025	1335.40	1350.00	1350.00	1325.75	0.643 times
17 Fri Jan 2025	1331.55	1331.00	1344.80	1321.15	0.44 times
16 Thu Jan 2025	1326.90	1318.20	1354.10	1312.75	0.73 times
15 Wed Jan 2025	1318.15	1300.00	1328.00	1287.70	0.918 times
14 Tue Jan 2025	1298.70	1270.20	1309.70	1267.25	1.065 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1281.1, but if it comes above 1281.1, then a intra day buy could be more profitable.
If you take a sell trade below 1281.1, then use 1281.1 as stoploss and 1197.1 as target. However if you take a buy trade in stock , then use 1281.1 as stoploss and 1351.08 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1220.20
Downside Target	1250.00
Upside Target	1350.00
Upside Target	1438.70
Upside Target	1485.00
Upside Target	1523.05
Upside Target	1542.30
Upside Target	1671.45
Upside Target	1682.00
Upside Target	1749.00
Upside Target	1774.95

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1223.58
Downside Intraday Target	1189.57
Upside Intraday Target	1288.23
Upside Intraday Target	1318.87
Downside Intraday Target	1254.22

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1257.60	1284.85	1284.85	1220.20	0.395 times
24 Fri Jan 2025	1271.15	1350.00	1350.00	1265.55	0.512 times
17 Fri Jan 2025	1331.55	1312.00	1354.10	1250.00	1.283 times
10 Fri Jan 2025	1322.05	1450.15	1452.95	1308.55	1.81 times
03 Fri Jan 2025	1448.70	1478.55	1485.00	1438.70	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1257.60	1457.60	1485.00	1220.20	0.375 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times
29 Fri Nov 2024	1636.00	1620.00	1671.45	1523.05	0.608 times
31 Thu Oct 2024	1619.30	1692.95	1749.00	1478.25	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.96 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.