Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of G R is 20039

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1404.10	1412.80	1419.95	1385.00	1.291 times
06 Mon Jan 2025	1391.95	1450.15	1452.95	1381.80	1.358 times
03 Fri Jan 2025	1448.70	1470.00	1484.20	1445.00	0.582 times
02 Thu Jan 2025	1469.55	1485.00	1485.00	1449.90	0.563 times
01 Wed Jan 2025	1478.45	1457.60	1485.00	1457.60	0.196 times
31 Tue Dec 2024	1470.95	1447.75	1475.00	1438.70	0.447 times
30 Mon Dec 2024	1447.75	1478.55	1484.05	1439.95	0.729 times
27 Fri Dec 2024	1485.10	1473.25	1509.95	1451.50	2.815 times
26 Thu Dec 2024	1451.50	1479.30	1479.30	1441.20	0.941 times
24 Tue Dec 2024	1479.30	1490.30	1509.95	1470.60	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1444.5, but if it comes above 1444.5, then a intra day buy could be more profitable.
If you take a sell trade below 1444.5, then use 1444.5 as stoploss and 1365.1 as target. However if you take a buy trade in stock , then use 1444.5 as stoploss and 1510.72 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1381.80
Upside Target	1438.70
Upside Target	1522.85
Upside Target	1542.35
Upside Target	1565.00
Upside Target	1603.50
Upside Target	1671.45
Upside Target	1682.00
Upside Target	1749.00
Upside Target	1774.95

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1372.95
Downside Intraday Target	1341.8
Upside Intraday Target	1444.1
Upside Intraday Target	1484.1
Upside Intraday Target	1412.95

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1404.10	1450.15	1452.95	1381.80	1.052 times
03 Fri Jan 2025	1448.70	1478.55	1485.00	1438.70	0.411 times
27 Fri Dec 2024	1485.10	1525.05	1542.35	1441.20	0.689 times
20 Fri Dec 2024	1529.80	1577.05	1603.50	1522.85	0.542 times
13 Fri Dec 2024	1584.85	1660.00	1682.00	1565.00	1.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1404.10	1457.60	1485.00	1381.80	0.094 times
31 Tue Dec 2024	1470.95	1616.00	1682.00	1438.70	1.008 times
29 Fri Nov 2024	1636.00	1620.00	1671.45	1523.05	0.608 times
31 Thu Oct 2024	1619.30	1692.95	1749.00	1478.25	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.36 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.