Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of G R is 92298

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 1798.10 1820.20 1841.95 1776.70 0.57 times
03 Wed Jul 2024 1807.40 1733.00 1844.85 1733.00 2.182 times
02 Tue Jul 2024 1719.95 1734.70 1783.00 1707.30 0.812 times
01 Mon Jul 2024 1722.70 1743.00 1780.00 1718.00 0.237 times
28 Fri Jun 2024 1740.05 1764.25 1764.25 1702.45 1.02 times
27 Thu Jun 2024 1749.75 1825.00 1826.80 1735.00 1.05 times
26 Wed Jun 2024 1839.65 1745.95 1860.00 1745.95 2.102 times
25 Tue Jun 2024 1750.95 1752.00 1765.00 1741.05 0.301 times
24 Mon Jun 2024 1750.55 1757.15 1791.00 1735.05 0.704 times
21 Fri Jun 2024 1757.15 1767.85 1771.70 1744.90 0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1788.5, but if it comes below 1788.5, then a intra day sell could be more profitable.
If you take a sell trade below 1788.5, then use 1788.5 as stoploss and 1714.5 as target. However if you take a buy trade in stock , then use 1788.5 as stoploss and 1877.2 as target.

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 1171.00
Downside Target 1290.00
Downside Target 1324.30
Downside Target 1434.75
Downside Target 1516.50
Downside Target 1656.85
Downside Target 1707.30
Downside Target 1761.00
Downside Target 1771.70
Upside Target 1844.85
Upside Target 1860.00

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1721.98
Downside Intraday Target 1645.87
Upside Intraday Target 1859.53
Upside Intraday Target 1920.97
Downside Intraday Target 1783.42

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 1798.10 1743.00 1844.85 1707.30 0.734 times
28 Fri Jun 2024 1740.05 1757.15 1860.00 1702.45 1.552 times
21 Fri Jun 2024 1757.15 1708.50 1771.70 1656.85 0.369 times
14 Fri Jun 2024 1685.45 1545.70 1761.00 1516.50 1.716 times
07 Fri Jun 2024 1536.50 1676.90 1690.00 1462.05 1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 1798.10 1743.00 1844.85 1707.30 0.167 times
28 Fri Jun 2024 1740.05 1676.90 1860.00 1462.05 0.614 times
31 Fri May 2024 1611.10 1385.00 1669.90 1293.70 1.514 times
30 Tue Apr 2024 1369.65 1309.00 1434.75 1290.00 0.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.37 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.37 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme