Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Greenply Industries is 64518

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.55	275.40	288.80	272.85	2.041 times
02 Tue Dec 2025	276.60	271.95	278.00	270.50	1.203 times
01 Mon Dec 2025	271.90	282.75	284.85	269.55	4.001 times
28 Fri Nov 2025	282.45	282.80	284.50	281.00	0.467 times
27 Thu Nov 2025	283.10	288.20	290.85	282.00	0.518 times
26 Wed Nov 2025	288.00	289.45	294.95	287.00	0.908 times
25 Tue Nov 2025	289.45	280.25	292.00	278.25	0.755 times
24 Mon Nov 2025	280.25	288.20	288.90	279.00	0.748 times
21 Fri Nov 2025	288.20	287.05	290.55	286.65	0.441 times
20 Thu Nov 2025	289.10	295.90	300.00	286.80	0.73 times

Stock of Greenply Industries (GREENPLY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.6 as stoploss in an intra day buy trade for a target of 289.79. However, stock will show a bearish move below 281.6.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	269.55
Downside Target	278.25
Upside Target	294.95
Upside Target	298.70
Upside Target	300.00
Upside Target	305.65
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00
Upside Target	332.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	273.8
Downside Intraday Target	262.05
Upside Intraday Target	293.05
Upside Intraday Target	300.55
Downside Intraday Target	281.3

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.55	282.75	288.80	269.55	2.133 times
28 Fri Nov 2025	282.45	288.20	294.95	278.25	1.117 times
21 Fri Nov 2025	288.20	299.95	300.00	286.65	0.727 times
14 Fri Nov 2025	297.70	290.85	305.65	286.35	0.465 times
07 Fri Nov 2025	289.30	301.20	309.00	285.20	2.327 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	285.55	282.75	288.80	269.55	0.37 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times
30 Tue Sep 2025	301.60	308.95	330.00	280.30	2.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greenply Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenply Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.21 and Greenply Industries (GREENPLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.