Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Greenply Industries is 60593

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	276.60	271.95	278.00	270.50	1.281 times
01 Mon Dec 2025	271.90	282.75	284.85	269.55	4.26 times
28 Fri Nov 2025	282.45	282.80	284.50	281.00	0.498 times
27 Thu Nov 2025	283.10	288.20	290.85	282.00	0.551 times
26 Wed Nov 2025	288.00	289.45	294.95	287.00	0.967 times
25 Tue Nov 2025	289.45	280.25	292.00	278.25	0.804 times
24 Mon Nov 2025	280.25	288.20	288.90	279.00	0.796 times
21 Fri Nov 2025	288.20	287.05	290.55	286.65	0.47 times
20 Thu Nov 2025	289.10	295.90	300.00	286.80	0.777 times
19 Wed Nov 2025	292.85	288.30	293.75	288.30	0.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.1, but if it comes above 282.1, then a intra day buy could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 272.2 as target. However if you take a buy trade in stock , then use 282.1 as stoploss and 290.4 as target.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	269.55
Upside Target	278.25
Upside Target	294.95
Upside Target	298.70
Upside Target	300.00
Upside Target	305.65
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00
Upside Target	332.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	269.15
Downside Intraday Target	261.7
Upside Intraday Target	284.45
Upside Intraday Target	292.3
Upside Intraday Target	277

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	276.60	282.75	284.85	269.55	1.532 times
28 Fri Nov 2025	282.45	288.20	294.95	278.25	1.117 times
21 Fri Nov 2025	288.20	299.95	300.00	286.65	0.727 times
14 Fri Nov 2025	297.70	290.85	305.65	286.35	0.465 times
07 Fri Nov 2025	289.30	301.20	309.00	285.20	2.327 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	276.60	282.75	284.85	269.55	0.266 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times
30 Tue Sep 2025	301.60	308.95	330.00	280.30	2.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

Greenply Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenply Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.4 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.