Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

10 day averaged volume of Kotak Gold is 2372183

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	111.17	110.81	111.70	110.76	0.693 times
17 Wed Dec 2025	110.80	113.20	113.20	110.40	1.122 times
16 Tue Dec 2025	110.44	110.42	111.07	109.95	1.774 times
15 Mon Dec 2025	112.05	113.17	114.00	110.03	1.227 times
13 Sat Dec 2025	110.41	105.08	110.65	105.08	0.986 times
12 Fri Dec 2025	110.41	105.08	110.65	105.08	0.986 times
11 Thu Dec 2025	107.78	107.06	107.99	107.04	0.605 times
10 Wed Dec 2025	107.06	104.41	107.90	104.41	0.61 times
09 Tue Dec 2025	107.09	107.35	107.46	106.26	0.802 times
08 Mon Dec 2025	107.46	107.60	107.90	107.01	1.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 107.65 as target. However if you take a buy trade in stock , then use 110.1 as stoploss and 113 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	107.67
Downside Target	108.40
Downside Target	109.95
Downside Target	110.00
Downside Target	110.65
Upside Target	114.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	109.41
Downside Intraday Target	107.66
Upside Intraday Target	113.46
Upside Intraday Target	115.76
Upside Intraday Target	111.71

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	111.17	113.17	114.00	109.95	0.917 times
13 Sat Dec 2025	110.41	107.60	110.65	104.41	1.426 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	111.17	106.26	114.00	104.02	1.111 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Gold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.