Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Kotak Gold is 1646567

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	107.06	104.41	107.90	104.41	0.878 times
09 Tue Dec 2025	107.09	107.35	107.46	106.26	1.156 times
08 Mon Dec 2025	107.46	107.60	107.90	107.01	1.82 times
05 Fri Dec 2025	107.64	104.02	107.79	104.02	0.901 times
04 Thu Dec 2025	106.69	108.34	108.34	106.48	0.688 times
03 Wed Dec 2025	107.14	107.10	108.40	107.00	1.19 times
02 Tue Dec 2025	106.73	107.29	107.39	106.40	1.334 times
01 Mon Dec 2025	107.48	106.26	107.51	106.25	1.193 times
28 Fri Nov 2025	105.21	107.67	107.67	104.03	0.568 times
27 Thu Nov 2025	105.05	104.25	105.32	104.25	0.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.1 as stoploss in an intra day sell trade for a target of 105.16. However, stock will show a bullish move above 107.1.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	80.77
Downside Target	86.90
Downside Target	93.79
Downside Target	98.19
Downside Target	104.41
Downside Target	106.28
Upside Target	107.67
Upside Target	107.90
Upside Target	108.40
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	105.01
Downside Intraday Target	102.97
Upside Intraday Target	108.5
Upside Intraday Target	109.95
Downside Intraday Target	106.46

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	107.06	107.60	107.90	104.41	0.726 times
05 Fri Dec 2025	107.64	106.26	108.40	104.02	1.565 times
28 Fri Nov 2025	105.21	102.95	107.67	102.02	0.537 times
21 Fri Nov 2025	102.85	103.89	103.98	100.18	1.256 times
14 Fri Nov 2025	104.58	101.10	106.28	101.10	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	107.06	106.26	108.40	104.02	0.514 times
28 Fri Nov 2025	105.21	100.80	107.67	99.35	0.383 times
31 Fri Oct 2025	100.77	93.79	110.00	93.79	1.329 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

Kotak Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.