Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kotak Gold is 3059914

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	100.48	98.00	100.80	97.04	0.509 times
29 Wed Oct 2025	100.71	97.80	100.89	97.80	0.454 times
28 Tue Oct 2025	96.83	100.62	100.62	96.31	0.777 times
27 Mon Oct 2025	100.82	101.90	101.95	100.20	0.951 times
24 Fri Oct 2025	101.10	105.19	105.19	100.60	0.524 times
23 Thu Oct 2025	102.63	109.88	109.88	96.10	1.985 times
21 Tue Oct 2025	106.68	109.34	109.34	106.00	0.196 times
20 Mon Oct 2025	106.16	108.63	110.00	104.66	0.957 times
17 Fri Oct 2025	108.81	107.33	109.90	107.33	1.688 times
16 Thu Oct 2025	105.95	105.81	106.86	105.41	0.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.1 as stoploss in an intra day buy trade for a target of 102.31. However, stock will show a bearish move below 99.1.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	78.35
Downside Target	80.77
Downside Target	85.84
Downside Target	93.79
Downside Target	96.10
Upside Target	101.37
Upside Target	101.90
Upside Target	101.95
Upside Target	102.99
Upside Target	109.90
Upside Target	110.00

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	97.21
Downside Intraday Target	93.94
Upside Intraday Target	102.85
Upside Intraday Target	105.22
Downside Intraday Target	99.58

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	100.48	101.90	101.95	96.31	0.735 times
24 Fri Oct 2025	101.10	108.63	110.00	96.10	0.454 times
17 Fri Oct 2025	108.81	101.90	109.90	101.90	1.052 times
10 Fri Oct 2025	101.27	98.20	102.99	98.20	1.603 times
03 Fri Oct 2025	97.59	96.45	101.37	93.79	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	100.48	93.79	110.00	93.79	1.308 times
30 Tue Sep 2025	96.20	87.23	98.19	86.90	2.208 times
29 Fri Aug 2025	85.98	82.98	87.23	80.77	1.499 times
31 Thu Jul 2025	82.77	78.49	86.48	78.49	0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.