Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Kotak Gold is 1009489

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	81.78	81.73	82.20	81.49	1.817 times
25 Wed Jun 2025	81.73	83.61	83.61	81.52	1.31 times
24 Tue Jun 2025	81.58	82.99	83.00	81.41	1.401 times
23 Mon Jun 2025	83.32	83.95	83.95	82.63	1.002 times
20 Fri Jun 2025	82.89	85.45	85.45	82.57	0.542 times
19 Thu Jun 2025	83.37	85.53	85.53	82.75	0.412 times
18 Wed Jun 2025	83.45	83.00	83.66	82.42	1.26 times
17 Tue Jun 2025	83.12	83.60	83.60	82.90	0.755 times
16 Mon Jun 2025	83.78	85.84	85.84	83.53	1.066 times
13 Fri Jun 2025	83.75	82.63	83.85	82.63	1.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.1 or till 79.9. Use a stoploss of 82.14 and if the stock hits stoploss, then it can shoot up till 83.15

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	79.50
Upside Target	82.42
Upside Target	82.71
Upside Target	83.85
Upside Target	83.95
Upside Target	84.29
Upside Target	84.49
Upside Target	85.84

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	80.81
Downside Intraday Target	79.84
Upside Intraday Target	83.35
Upside Intraday Target	84.92
Upside Intraday Target	82.38

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	81.78	83.95	83.95	81.41	1.37 times
20 Fri Jun 2025	82.89	85.84	85.84	82.42	0.777 times
13 Fri Jun 2025	83.75	79.75	83.85	79.75	0.413 times
06 Fri Jun 2025	81.80	80.25	84.29	79.83	5.003 times
30 Fri May 2025	80.25	80.33	81.45	79.50	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	81.78	80.25	85.84	79.75	1.059 times
30 Fri May 2025	80.25	79.50	82.71	76.98	0.63 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.